AEX All Share Index AAX:AEX | 1,195.07 EUR | +18.13 +1.54% |
AEX Amsterdam AEX:AEX | 882.63 EUR | +12.36 +1.42% |
ALL STARS INDEX ALLST:FSI | 46,922.79 EUR | +634.46 +1.37% |
Alternext All Share Index ALASI:PAR | 920.54 EUR | +5.80 +0.63% |
Amsterdam MidKap Index EOE AMX:AEX | 914.42 EUR | -2.12 -0.23% |
Amsterdam Small Cap Index ASCX:AEX | 1,198.74 EUR | +7.95 +0.67% |
ASX All Ords XAO:ASX | 7,837.40 AUD | -100.10 -1.26% |
Athens Composite Index ASE:ATH | 1,454.98 EUR | +19.79 +1.38% |
BEL 20 Index BEL:BRU | 3,874.87 EUR | +16.93 +0.44% |
BEL Mid BELM:BRU | 7,010.82 EUR | +91.66 +1.32% |
BEL Small BELS:BRU | 8,963.86 EUR | +57.05 +0.64% |
Bloomberg Commodity Index BCOM:IOM | 102.92 USD | 0.00 0.00% |
Brazil Index IBX:SAO | 53,559.88 BRL | +812.89 +1.54% |
Brazil Index 50 IBXL:SAO | 21,259.62 BRL | +310.47 +1.48% |
Budapest SE Index BUX:BUD | 67,039.30 HUF | +910.04 +1.38% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,015.58 HUF | -28.64 -0.47% |
CAC 40 CAC:PAR | 8,088.24 EUR | +71.59 +0.89% |
CAC All Shares PAX:PAR | 9,682.87 EUR | +96.25 +1.00% |
CNX IT Index - NSE NIX:NSI | 33,666.25 INR | +111.80 +0.33% |
CNX Nifty Junior Index - NSE MIX:NSI | 64,134.55 INR | +430.10 +0.68% |
DJ Chile Stock Index US$ CLD:DJI | 311.95 USD | +5.06 +1.65% |
DJ Mexico MXD:DJI | 665.14 USD | -0.600 -0.09% |
Dow Jones Industrial Average DJI:DJI | 38,239.66 USD | +153.86 +0.40% |
Dow Jones Total Stock Market DWCF:DJI | 50,711.19 USD | +496.70 +0.99% |
FT Wilshire 5000 Index FTW5000:PSE | 51,238.09 USD | +502.69 +0.99% |
FTSE 100 FTSE:FSI | 8,139.83 GBP | +60.97 +0.75% |
FTSE 250 FTSM:FSI | 19,824.16 GBP | +222.18 +1.13% |
FTSE 350 FTSA:FSI | 4,470.09 GBP | +35.75 +0.81% |
FTSE AIM 100 FTAIM1:FSI | 3,637.40 GBP | +8.49 +0.23% |
FTSE All Share FTAL:FSI | 4,423.59 GBP | +35.65 +0.81% |
FTSE All-World $ AW01:FSI | 502.08 USD | +4.32 +0.87% |
FTSE ASE 20 Index FTS:ATH | 3,543.86 EUR | +44.20 +1.26% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,349.63 EUR | +57.53 +2.51% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,015.50 EUR | +22.12 +1.11% |
FTSE techMARK 100 FTT1X:FSI | 6,715.23 GBP | +65.46 +0.98% |
FTSE Xinhua 200 FTXIA200:FSI | 9,565.96 CNY | +135.65 +1.44% |
FTSE/JSE All Share JALSH:JNB | 75,370.99 ZAR | +1,041.62 +1.40% |
FTSE/JSE Resource 20 JRESI:JNB | 62,362.78 ZAR | +244.01 +0.39% |
FTSE/Mib SPMIB:FSI | 34,249.77 EUR | +310.02 +0.91% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 17,651.15 HKD | +366.61 +2.12% |
Hang Seng China Affiliated HSCC:HKG | 3,672.68 HKD | +67.40 +1.87% |
HS China Enterprise HCI:HKG | 6,269.76 HKD | +149.39 +2.44% |
IBEX Medium Cap Index IBEXC:MCE | 13,659.90 EUR | +79.00 +0.58% |
IBEX Small Cap Index IBEXS:MCE | 8,186.80 EUR | +55.70 +0.69% |
Ibovespa - Bovespa Index IBOV:SAO | 126,526.27 BRL | +1,880.69 +1.51% |
IGPA Indice General de Precios IGP:SGO | 32,397.72 CLP | +363.98 +1.14% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,393.15 CLP | +81.59 +1.29% |
ISEQ Financial IFIN:ISE | 402.24 EUR | -9.84 -2.39% |
ISEQ 20 IETP:ISE | 1,654.47 EUR | +9.40 +0.57% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 9,967.45 EUR | +51.88 +0.52% |
ISEQ Small Cap ISCI:ISE | 962.54 EUR | +53.73 +5.91% |
Jakarta Composite JSC:JKT | 7,166.81 IDR | +35.97 +0.50% |
JSE FTSE Mid Cap JMIDC:JNB | 76,247.84 ZAR | +1,170.38 +1.56% |
JSE FTSE Small Cap JSMLC:JNB | 70,836.37 ZAR | +768.21 +1.10% |
JSE FTSE Top 40 JTOPI:JNB | 69,357.67 ZAR | +920.38 +1.34% |
KOSPI KSPI:KSC | 2,656.33 KRW | +27.71 +1.05% |
M-Dax MDAXX:GER | 26,175.48 EUR | +132.30 +0.51% |
Mibtel FTITLMS:FSI | 36,417.53 EUR | +349.32 +0.97% |
Micex MCX:MCX | 3,449.77 RUB | +10.01 +0.29% |
Micex 10 Index MCX10:MCX | 6,565.71 RUB | +9.17 +0.14% |
Mid Wig Index MWIG40:WSE | 6,221.71 PLN | +28.93 +0.47% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 47,118.36 EUR | +722.71 +1.56% |
Mothers IXJM:TYO | 644.61 JPY | +4.49 +0.70% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 409.07 USD | +3.70 +0.91% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 15,920.57 GBP | +122.30 +0.77% |
MXSE Indice IPC Comp MXXC:MEX | 480.77 MXN | +6.17 +1.30% |
MXSE IPC IPC:MEX | 57,833.85 MXN | +748.01 +1.31% |
MXSE Mexico INMX:MEX | 3,586.19 MXN | +94.80 +2.72% |
NASDAQ Composite COMP:NAS | 15,927.90 USD | +316.14 +2.03% |
Nikkei 225 n225:NIK | 37,934.76 JPY | +306.28 +0.81% |
NX 100 Index - NSE NNX:NSI | 23,232.10 INR | -97.70 -0.42% |
NYSE Comp NYA:PSE | 17,763.27 USD | +31.71 +0.18% |
NZX 10 Index Capital NCTA:NZC | 1,894.20 NZD | -27.49 -1.43% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 11,805.09 NZD | -141.34 -1.18% |
OMX Copenhagen 20 OMC20:CPH | 2,652.99 DKK | +58.87 +2.27% |
OMX Helsinki 25 Index OMX25:HEX | 4,445.22 EUR | +49.21 +1.12% |
OMX Helsinki All Share OMXH:HEX | 9,834.91 EUR | +108.61 +1.12% |
OMX Stockholm 30 OMX30:STO | 2,557.70 SEK | +32.30 +1.28% |
Oslo All Share OAAX:OSL | 105.92 NOK | +0.93 +0.89% |
Prague SE Index PX:PRA | 1,543.38 CZK | -15.24 -0.98% |
PSI Geral BVLG:LIS | 4,421.11 EUR | +55.16 +1.26% |
PSI Index 20 PSI20:LIS | 6,612.51 EUR | +70.28 +1.07% |
Real Estate Investment Trust Index REIT:TYO | 1,803.92 JPY | +6.17 +0.34% |
RTS RTSI:RTF | 1,186.79 USD | +8.10 +0.69% |
RTS Oil & Gas Index RTSOG:RTS | 197.82 USD | +1.38 +0.70% |
S&P 500 INX:IOM | 5,099.96 USD | +51.54 +1.02% |
S&P CNX Defty - NSE NDX:NSI | 9,320.21 USD | -65.35 -0.70% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 22,419.95 INR | -150.40 -0.67% |
S&P GSCI GNX:IOM | 595.94 USD | +1.34 +0.22% |
S&P HKEx GEM Index GEM:HKG | 16.59 HKD | +0.540 +3.36% |
S&P HKEx Largecap Index HKL:HKG | 25,725.77 HKD | +602.32 +2.40% |
S&P/ASX 100 XTO:ASX | 6,359.60 AUD | -90.10 -1.40% |
S&P/ASX 20 XTL:ASX | 4,232.80 AUD | -75.60 -1.75% |
S&P/ASX 200 XJO:ASX | 7,575.90 AUD | -107.10 -1.39% |
S&P/ASX 300 XKO:ASX | 7,528.20 AUD | -105.20 -1.38% |
S&P/ASX 50 XFL:ASX | 7,426.40 AUD | -104.30 -1.38% |
S&P/ASX Resources XJR:ASX | 5,849.10 AUD | -79.10 -1.33% |
S&P/CNX 500 NCX:NSI | 20,839.35 INR | -28.55 -0.14% |
S&P/TSX 60 TSP:TOR | 1,315.83 CAD | +4.20 +0.32% |
S&P/TSX Composite TSEA:TOR | 21,969.24 CAD | +83.86 +0.38% |
S&P/TSX Global Gold Index TTGD:TOR | 320.69 CAD | +1.52 +0.48% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 6,110.15 EUR | +54.43 +0.90% |
SBF 250 Index SBFA:PAR | 5,977.39 EUR | +53.27 +0.90% |
SDAX Perfomance Index SDXPX:GER | 14,256.34 EUR | +260.57 +1.86% |
Shanghai 180 A Share Index SHDI:SHH | 7,865.73 CNY | +107.04 +1.38% |
Shanghai 50 A Share Index SHSI:SHH | 2,461.86 CNY | +30.23 +1.24% |
Shanghai A Share Index SHAI:SHH | 3,237.82 CNY | +37.41 +1.17% |
Shanghai B Share Index SHBI:SHH | 252.39 USD | +4.71 +1.90% |
Shanghai Composite SHI:SHH | 3,088.64 CNY | +35.74 +1.17% |
SMI SMI:SWX | 11,344.32 CHF | +83.71 +0.74% |
SPI Large Company Index SLCI:SWX | 14,600.33 CHF | +104.63 +0.72% |
SPI Medium Company Index SMCI:SWX | 20,404.84 CHF | +228.31 +1.13% |
SPI Small Company Index SSCI:SWX | 28,501.02 CHF | +314.47 +1.12% |
Straits Times STI:FSI | 3,280.10 SGD | -7.65 -0.23% |
Swiss All-Share Index SSIP:SWX | 706.15 CHF | +5.44 +0.78% |
TA-75 INDEX TA75:TLV | 2,092.51 ILS | -15.21 -0.72% |
TecDAX Performance Index TDXPX:GER | 3,322.49 EUR | +55.73 +1.71% |
TLV TA-100 INDEX TA100:TLV | 1,950.86 ILS | -11.37 -0.58% |
TLV TA-25 INDEX TA25:TLV | 1,927.04 ILS | -10.91 -0.56% |
Topix IXJ:TYO | 2,686.48 JPY | +22.95 +0.86% |
TOPIX 100 Index TX100:TYO | 1,844.11 JPY | +15.98 +0.87% |
TOPIX 1000 Index TX1000:TYO | 2,542.94 JPY | +22.01 +0.87% |
TOPIX 500 Index TX500:TYO | 2,101.33 JPY | +18.08 +0.87% |
TOPIX Core 30 Index TX30:TYO | 1,406.12 JPY | +15.38 +1.11% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 20,120.51 TWD | +263.09 +1.32% |
Wig WIG:WSE | 84,443.72 PLN | +908.70 +1.09% |
Wig 20 Index WIG20:WSE | 2,479.10 PLN | +32.17 +1.31% |
Xetra DAX DAXX:GER | 18,161.01 EUR | +243.73 +1.36% |