AEX All Share Index AAX:AEX | 1,229.98 EUR | +3.20 +0.26% |
AEX Amsterdam AEX:AEX | 911.34 EUR | +0.71 +0.08% |
ALL STARS INDEX ALLST:FSI | 48,626.18 EUR | +55.98 +0.12% |
Alternext All Share Index ALASI:PAR | 942.77 EUR | 0.00 0.00% |
Amsterdam MidKap Index EOE AMX:AEX | 958.01 EUR | +10.32 +1.09% |
Amsterdam Small Cap Index ASCX:AEX | 1,213.67 EUR | -1.76 -0.14% |
ASX All Ords XAO:ASX | 8,020.90 AUD | +25.20 +0.32% |
Athens Composite Index ASE:ATH | 1,483.06 EUR | +11.28 +0.77% |
BEL 20 Index BEL:BRU | 3,990.22 EUR | +21.41 +0.54% |
BEL Mid BELM:BRU | 7,175.39 EUR | +4.15 +0.06% |
BEL Small BELS:BRU | 9,141.19 EUR | +115.41 +1.28% |
Bloomberg Commodity Index BCOM:IOM | 104.01 USD | +0.8849 +0.86% |
Brazil Index IBX:SAO | 54,324.25 BRL | +106.07 +0.20% |
Brazil Index 50 IBXL:SAO | 21,636.65 BRL | +37.47 +0.17% |
Budapest SE Index BUX:BUD | 68,942.71 HUF | +78.47 +0.11% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,083.76 HUF | +16.05 +0.26% |
CAC 40 CAC:PAR | 8,216.42 EUR | -9.38 -0.11% |
CAC All Shares PAX:PAR | 9,828.10 EUR | -36.55 -0.37% |
CNX IT Index - NSE NIX:NSI | 33,106.40 INR | -16.45 -0.05% |
CNX Nifty Junior Index - NSE MIX:NSI | 65,648.00 INR | +343.20 +0.53% |
DJ Chile Stock Index US$ CLD:DJI | 337.39 USD | +1.06 +0.32% |
DJ Mexico MXD:DJI | 685.15 USD | +18.10 +2.71% |
Dow Jones Industrial Average DJI:DJI | 39,558.11 USD | +126.60 +0.32% |
Dow Jones Total Stock Market DWCF:DJI | 52,214.98 USD | +288.02 +0.55% |
FT Wilshire 5000 Index FTW5000:PSE | 52,750.75 USD | +292.64 +0.56% |
FTSE 100 FTSE:FSI | 8,444.98 GBP | +16.85 +0.20% |
FTSE 250 FTSM:FSI | 20,725.10 GBP | +106.58 +0.52% |
FTSE 350 FTSA:FSI | 4,642.53 GBP | +11.28 +0.24% |
FTSE AIM 100 FTAIM1:FSI | 3,816.59 GBP | +2.08 +0.05% |
FTSE All Share FTAL:FSI | 4,594.42 GBP | +11.19 +0.24% |
FTSE All-World $ AW01:FSI | 515.07 USD | +1.67 +0.33% |
FTSE ASE 20 Index FTS:ATH | 3,592.66 EUR | +31.05 +0.87% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,381.94 EUR | +7.34 +0.31% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,072.28 EUR | +5.48 +0.27% |
FTSE techMARK 100 FTT1X:FSI | 6,987.76 GBP | +47.05 +0.68% |
FTSE Xinhua 200 FTXIA200:FSI | 9,634.71 CNY | -74.03 -0.76% |
FTSE/JSE All Share JALSH:JNB | 79,149.15 ZAR | +516.57 +0.66% |
FTSE/JSE Resource 20 JRESI:JNB | 62,745.66 ZAR | +311.37 +0.50% |
FTSE/Mib SPMIB:FSI | 35,346.18 EUR | +194.76 +0.55% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 19,073.71 HKD | -41.35 -0.22% |
Hang Seng China Affiliated HSCC:HKG | 3,955.67 HKD | -25.85 -0.65% |
HS China Enterprise HCI:HKG | 6,741.41 HKD | -20.23 -0.30% |
IBEX Medium Cap Index IBEXC:MCE | 14,551.70 EUR | +102.10 +0.71% |
IBEX Small Cap Index IBEXS:MCE | 8,849.60 EUR | +12.20 +0.14% |
Ibovespa - Bovespa Index IBOV:SAO | 128,515.49 BRL | +360.70 +0.28% |
IGPA Indice General de Precios IGP:SGO | 34,032.00 CLP | +160.36 +0.47% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,728.41 CLP | +33.15 +0.50% |
ISEQ Financial IFIN:ISE | 406.84 EUR | -0.09 -0.02% |
ISEQ 20 IETP:ISE | 1,669.08 EUR | +3.18 +0.19% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 10,013.89 EUR | +21.05 +0.21% |
ISEQ Small Cap ISCI:ISE | 1,020.92 EUR | -8.79 -0.85% |
Jakarta Composite JSC:JKT | 7,421.21 IDR | +39.30 +0.53% |
JSE FTSE Mid Cap JMIDC:JNB | 80,557.47 ZAR | +851.67 +1.07% |
JSE FTSE Small Cap JSMLC:JNB | 73,118.90 ZAR | -117.70 -0.16% |
JSE FTSE Top 40 JTOPI:JNB | 72,891.49 ZAR | +519.17 +0.72% |
KOSPI KSPI:KSC | 2,730.34 KRW | +3.13 +0.11% |
M-Dax MDAXX:GER | 27,308.37 EUR | +89.22 +0.33% |
Mibtel FTITLMS:FSI | 37,572.50 EUR | +200.95 +0.54% |
Micex MCX:MCX | 3,463.93 RUB | +6.82 +0.20% |
Micex 10 Index MCX10:MCX | 6,526.17 RUB | +16.29 +0.25% |
Mid Wig Index MWIG40:WSE | 6,605.56 PLN | +31.09 +0.47% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 48,413.30 EUR | +215.66 +0.45% |
Mothers IXJM:TYO | 643.52 JPY | -15.74 -2.39% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 422.85 USD | +0.600 +0.14% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,520.04 GBP | +28.56 +0.17% |
MXSE Indice IPC Comp MXXC:MEX | 476.79 MXN | -4.25 -0.88% |
MXSE IPC IPC:MEX | 57,231.74 MXN | -499.38 -0.87% |
MXSE Mexico INMX:MEX | 3,543.60 MXN | -25.41 -0.71% |
NASDAQ Composite COMP:NAS | 16,511.18 USD | +122.94 +0.75% |
Nikkei 225 n225:NIK | 38,385.73 JPY | +29.67 +0.08% |
NX 100 Index - NSE NNX:NSI | 23,129.25 INR | +11.05 +0.05% |
NYSE Comp NYA:PSE | 18,220.81 USD | +86.86 +0.48% |
NZX 10 Index Capital NCTA:NZC | 1,858.71 NZD | -15.98 -0.85% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 11,525.88 NZD | -92.21 -0.79% |
OMX Copenhagen 20 OMC20:CPH | 2,740.58 DKK | +13.32 +0.49% |
OMX Helsinki 25 Index OMX25:HEX | 4,700.32 EUR | +6.45 +0.14% |
OMX Helsinki All Share OMXH:HEX | 10,360.27 EUR | -10.96 -0.11% |
OMX Stockholm 30 OMX30:STO | 2,626.04 SEK | -6.82 -0.26% |
Oslo All Share OAAX:OSL | 109.32 NOK | +0.32 +0.29% |
Prague SE Index PX:PRA | 1,555.77 CZK | -2.41 -0.15% |
PSI Geral BVLG:LIS | 4,761.64 EUR | +13.10 +0.28% |
PSI Index 20 PSI20:LIS | 6,944.87 EUR | +25.33 +0.37% |
Real Estate Investment Trust Index REIT:TYO | 1,808.11 JPY | -10.39 -0.57% |
RTS RTSI:RTF | 1,194.63 USD | +1.17 +0.10% |
RTS Oil & Gas Index RTSOG:RTS | 199.65 USD | -0.23 -0.12% |
S&P 500 INX:IOM | 5,246.68 USD | +25.26 +0.48% |
S&P CNX Defty - NSE NDX:NSI | 9,218.22 USD | 0.00 0.00% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 22,195.20 INR | -22.65 -0.10% |
S&P GSCI GNX:IOM | 578.62 USD | +3.10 +0.54% |
S&P HKEx GEM Index GEM:HKG | 17.06 HKD | -0.04 -0.23% |
S&P HKEx Largecap Index HKL:HKG | 27,970.25 HKD | +910.53 +3.36% |
S&P/ASX 100 XTO:ASX | 6,506.00 AUD | +24.70 +0.38% |
S&P/ASX 20 XTL:ASX | 4,336.20 AUD | +17.30 +0.40% |
S&P/ASX 200 XJO:ASX | 7,753.70 AUD | +26.90 +0.35% |
S&P/ASX 300 XKO:ASX | 7,703.90 AUD | +25.90 +0.34% |
S&P/ASX 50 XFL:ASX | 7,593.70 AUD | +28.10 +0.37% |
S&P/ASX Resources XJR:ASX | 5,943.30 AUD | +58.00 +0.99% |
S&P/CNX 500 NCX:NSI | 20,736.15 INR | +52.35 +0.25% |
S&P/TSX 60 TSP:TOR | 1,331.51 CAD | -1.92 -0.14% |
S&P/TSX Composite TSEA:TOR | 22,243.34 CAD | -15.83 -0.07% |
S&P/TSX Global Gold Index TTGD:TOR | 326.32 CAD | +2.92 +0.90% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 6,226.75 EUR | -6.04 -0.10% |
SBF 250 Index SBFA:PAR | 6,093.30 EUR | -5.91 -0.10% |
SDAX Perfomance Index SDXPX:GER | 15,127.11 EUR | +42.39 +0.28% |
Shanghai 180 A Share Index SHDI:SHH | 7,936.58 CNY | -70.92 -0.89% |
Shanghai 50 A Share Index SHSI:SHH | 2,477.39 CNY | -19.35 -0.77% |
Shanghai A Share Index SHAI:SHH | 3,270.35 CNY | -27.10 -0.82% |
Shanghai B Share Index SHBI:SHH | 252.25 USD | -2.24 -0.88% |
Shanghai Composite SHI:SHH | 3,119.90 CNY | -25.87 -0.82% |
SMI SMI:SWX | 11,816.00 CHF | +31.93 +0.27% |
SPI Large Company Index SLCI:SWX | 15,192.63 CHF | +36.93 +0.24% |
SPI Medium Company Index SMCI:SWX | 21,486.48 CHF | +61.93 +0.29% |
SPI Small Company Index SSCI:SWX | 29,118.39 CHF | +51.97 +0.18% |
Straits Times STI:FSI | 3,289.42 SGD | -23.93 -0.72% |
Swiss All-Share Index SSIP:SWX | 733.31 CHF | +1.82 +0.25% |
TA-75 INDEX TA75:TLV | 2,143.40 ILS | -14.90 -0.69% |
TecDAX Performance Index TDXPX:GER | 3,442.05 EUR | +19.28 +0.56% |
TLV TA-100 INDEX TA100:TLV | 2,026.58 ILS | -4.57 -0.22% |
TLV TA-25 INDEX TA25:TLV | 2,012.37 ILS | -1.20 -0.06% |
Topix IXJ:TYO | 2,730.88 JPY | -0.07 0.00% |
TOPIX 100 Index TX100:TYO | 1,883.80 JPY | +7.14 +0.38% |
TOPIX 1000 Index TX1000:TYO | 2,585.17 JPY | +0.44 +0.02% |
TOPIX 500 Index TX500:TYO | 2,137.77 JPY | +1.61 +0.08% |
TOPIX Core 30 Index TX30:TYO | 1,431.18 JPY | +7.46 +0.52% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 21,147.21 TWD | +161.36 +0.77% |
Wig WIG:WSE | 87,797.29 PLN | +409.71 +0.47% |
Wig 20 Index WIG20:WSE | 2,557.86 PLN | +0.65 +0.03% |
Xetra DAX DAXX:GER | 18,809.84 EUR | +93.42 +0.50% |